Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (01/03/2024 to 14/03/2024) |
3.56 | 3.70 | 3.48 | 3.66 | 8,733,825 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
3.48 | 3.66 | 3.44 | 3.60 | 12,166,570 |
Daily Historical Data | |||||
28/03/2024 | 3.54 | 3.58 | 3.52 | 3.58 | 284,909 |
27/03/2024 | 3.58 | 3.58 | 3.54 | 3.54 | 125,400 |
26/03/2024 | 3.58 | 3.60 | 3.56 | 3.58 | 140,300 |
25/03/2024 | 3.64 | 3.64 | 3.40 | 3.54 | 785,100 |
22/03/2024 | 3.64 | 3.66 | 3.60 | 3.62 | 95,501 |
21/03/2024 | 3.62 | 3.64 | 3.60 | 3.64 | 244,000 |
20/03/2024 | 3.70 | 3.70 | 3.60 | 3.62 | 908,700 |
19/03/2024 | 3.68 | 3.70 | 3.66 | 3.66 | 262,120 |
18/03/2024 | 3.66 | 3.70 | 3.66 | 3.68 | 514,002 |
15/03/2024 | 3.64 | 3.70 | 3.64 | 3.70 | 464,700 |
14/03/2024 | 3.62 | 3.66 | 3.62 | 3.66 | 351,622 |
13/03/2024 | 3.56 | 3.70 | 3.56 | 3.64 | 3,024,706 |
12/03/2024 | 3.54 | 3.60 | 3.54 | 3.58 | 375,417 |
11/03/2024 | 3.60 | 3.60 | 3.56 | 3.58 | 108,822 |
08/03/2024 | 3.60 | 3.64 | 3.58 | 3.62 | 1,183,700 |
07/03/2024 | 3.64 | 3.64 | 3.58 | 3.62 | 319,610 |
06/03/2024 | 3.54 | 3.64 | 3.52 | 3.64 | 608,006 |
05/03/2024 | 3.58 | 3.58 | 3.48 | 3.56 | 505,210 |
04/03/2024 | 3.54 | 3.58 | 3.48 | 3.58 | 1,271,400 |
01/03/2024 | 3.56 | 3.60 | 3.50 | 3.54 | 985,332 |
29/02/2024 | 3.60 | 3.64 | 3.58 | 3.60 | 364,802 |
28/02/2024 | 3.60 | 3.62 | 3.56 | 3.62 | 497,507 |
27/02/2024 | 3.58 | 3.66 | 3.58 | 3.60 | 389,041 |
23/02/2024 | 3.62 | 3.66 | 3.60 | 3.60 | 470,272 |
22/02/2024 | 3.60 | 3.62 | 3.58 | 3.60 | 115,200 |
21/02/2024 | 3.56 | 3.58 | 3.54 | 3.58 | 122,200 |
20/02/2024 | 3.62 | 3.62 | 3.54 | 3.56 | 435,154 |
19/02/2024 | 3.60 | 3.62 | 3.58 | 3.62 | 459,341 |
16/02/2024 | 3.58 | 3.60 | 3.56 | 3.56 | 375,818 |
15/02/2024 | 3.56 | 3.62 | 3.56 | 3.58 | 1,123,005 |
14/02/2024 | 3.48 | 3.64 | 3.46 | 3.58 | 4,600,699 |
13/02/2024 | 3.48 | 3.54 | 3.46 | 3.50 | 742,134 |
12/02/2024 | 3.48 | 3.50 | 3.46 | 3.48 | 256,508 |
09/02/2024 | 3.48 | 3.50 | 3.46 | 3.50 | 141,125 |
08/02/2024 | 3.48 | 3.50 | 3.46 | 3.48 | 299,600 |
07/02/2024 | 3.48 | 3.52 | 3.46 | 3.48 | 282,700 |
06/02/2024 | 3.48 | 3.50 | 3.44 | 3.46 | 274,860 |
05/02/2024 | 3.46 | 3.48 | 3.46 | 3.46 | 111,101 |
02/02/2024 | 3.46 | 3.48 | 3.44 | 3.46 | 532,002 |
01/02/2024 | 3.48 | 3.50 | 3.44 | 3.44 | 573,501 |